Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2005 | 5.13 | 5.38 | 5.0 | 5.0 | 281.16 Thousand |
| 08 Dec, 2005 | 5.75 | 5.75 | 4.84 | 4.84 | 81.15 Thousand |
| 07 Dec, 2005 | 5.75 | 5.75 | 5.37 | 5.37 | 10.59 Thousand |
| 06 Dec, 2005 | 5.75 | 5.88 | 5.75 | 5.88 | 135.00 |
| 05 Dec, 2005 | 5.75 | 5.75 | 5.37 | 5.37 | 1983.00 |
| 02 Dec, 2005 | 5.75 | 5.75 | 5.25 | 5.25 | 25.04 Thousand |
| 30 Nov, 2005 | 5.75 | 5.75 | 5.37 | 5.37 | 14.16 Thousand |
| 28 Nov, 2005 | 5.75 | 5.75 | 5.75 | 5.75 | 205.03 Thousand |
| 25 Nov, 2005 | 5.88 | 5.88 | 5.59 | 5.59 | 89.07 Thousand |
| 24 Nov, 2005 | 5.88 | 5.88 | 5.59 | 5.59 | 13.02 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC