Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 5.0 | 5.0 | 4.62 | 4.62 | 666.00 |
| 06 Feb, 2006 | 5.0 | 5.0 | 4.9 | 4.9 | 8334.00 |
| 03 Feb, 2006 | 4.88 | 5.0 | 4.25 | 4.25 | 1400.00 |
| 02 Feb, 2006 | 4.63 | 5.0 | 4.63 | 5.0 | 14.55 Thousand |
| 01 Feb, 2006 | 4.63 | 4.63 | 4.25 | 4.25 | 2916.00 |
| 31 Jan, 2006 | 4.88 | 4.88 | 4.25 | 4.25 | 16.23 Thousand |
| 27 Jan, 2006 | 4.88 | 4.88 | 4.88 | 4.88 | 20 Thousand |
| 26 Jan, 2006 | 4.88 | 4.88 | 4.88 | 4.88 | 28.16 Thousand |
| 24 Jan, 2006 | 5.0 | 5.0 | 4.5 | 4.5 | 5000.00 |
| 23 Jan, 2006 | 5.13 | 5.13 | 4.75 | 4.75 | 55.83 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC