Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 5.38 | 5.38 | 5.1 | 5.1 | 22.71 Thousand |
| 07 Mar, 2006 | 5.38 | 5.38 | 5.25 | 5.25 | 194.16 Thousand |
| 06 Mar, 2006 | 5.38 | 5.38 | 5.1 | 5.1 | 10.83 Thousand |
| 03 Mar, 2006 | 5.38 | 5.38 | 5.1 | 5.1 | 44.76 Thousand |
| 02 Mar, 2006 | 5.38 | 5.38 | 5.3 | 5.3 | 432.5 Thousand |
| 01 Mar, 2006 | 5.25 | 5.38 | 5.0 | 5.0 | 453.32 Thousand |
| 28 Feb, 2006 | 5.5 | 5.5 | 4.87 | 4.87 | 97.94 Thousand |
| 27 Feb, 2006 | 4.5 | 5.5 | 4.5 | 5.12 | 258.49 Thousand |
| 24 Feb, 2006 | 4.75 | 4.75 | 4.5 | 4.5 | 28.33 Thousand |
| 23 Feb, 2006 | 4.75 | 4.75 | 4.5 | 4.5 | 5714.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC