Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 5.38 5.38 5.09 5.09 10.83 Thousand
23 Mar, 2006 5.38 5.38 5.0 5.0 3166.00
22 Mar, 2006 5.38 5.38 5.0 5.0 5000.00
17 Mar, 2006 5.38 5.38 5.0 5.0 85.82 Thousand
16 Mar, 2006 5.38 5.38 5.05 5.05 5231.00
15 Mar, 2006 5.38 5.45 5.38 5.45 16.13 Thousand
14 Mar, 2006 5.38 5.38 5.05 5.05 16.66 Thousand
13 Mar, 2006 5.38 5.38 5.0 5.0 241.49 Thousand
10 Mar, 2006 5.38 5.38 5.0 5.0 50.83 Thousand
09 Mar, 2006 5.38 5.38 5.1 5.1 7728.00