Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 6.25 | 8.09 | 6.25 | 8.09 | 135.17 Thousand |
| 02 May, 2006 | 5.75 | 6.25 | 5.75 | 5.84 | 34.42 Thousand |
| 28 Apr, 2006 | 5.5 | 5.75 | 5.5 | 5.75 | 70.25 Thousand |
| 26 Apr, 2006 | 5.63 | 5.75 | 5.63 | 5.75 | 50 Thousand |
| 24 Apr, 2006 | 5.63 | 5.63 | 5.34 | 5.34 | 4817.00 |
| 20 Apr, 2006 | 5.63 | 5.63 | 5.34 | 5.34 | 638.00 |
| 19 Apr, 2006 | 5.63 | 5.91 | 5.63 | 5.91 | 4148.00 |
| 13 Apr, 2006 | 5.63 | 5.63 | 5.34 | 5.34 | 7666.00 |
| 12 Apr, 2006 | 5.63 | 5.91 | 5.63 | 5.91 | 1333.00 |
| 11 Apr, 2006 | 5.63 | 5.63 | 5.34 | 5.34 | 2416.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC