Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2006 | 7.5 | 7.75 | 7.0 | 7.0 | 3333.00 |
| 17 May, 2006 | 7.25 | 7.75 | 7.25 | 7.68 | 70.67 Thousand |
| 16 May, 2006 | 7.5 | 7.5 | 6.68 | 6.68 | 2576.00 |
| 15 May, 2006 | 8.25 | 8.25 | 7.5 | 7.5 | 33.92 Thousand |
| 12 May, 2006 | 8.25 | 8.25 | 7.68 | 7.68 | 4510.00 |
| 10 May, 2006 | 8.25 | 8.25 | 7.68 | 7.68 | 27.59 Thousand |
| 09 May, 2006 | 7.75 | 8.25 | 7.75 | 8.0 | 182.04 Thousand |
| 08 May, 2006 | 8.75 | 8.75 | 7.18 | 7.18 | 113.55 Thousand |
| 05 May, 2006 | 9.25 | 9.25 | 8.0 | 8.0 | 88.93 Thousand |
| 04 May, 2006 | 7.63 | 9.25 | 7.63 | 8.5 | 447.8 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC