Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 5.38 5.38 4.75 4.75 2500.00
20 Jun, 2006 5.38 5.38 4.75 4.75 2000.00
19 Jun, 2006 5.38 5.38 5.25 5.25 -
16 Jun, 2006 5.38 5.38 5.25 5.25 55 Thousand
15 Jun, 2006 5.38 5.38 4.9 4.9 8.00
14 Jun, 2006 5.38 5.5 4.9 4.9 666.00
13 Jun, 2006 5.75 5.75 5.0 5.0 10.14 Thousand
12 Jun, 2006 5.75 5.75 5.25 5.5 12.57 Thousand
08 Jun, 2006 6.25 6.25 5.75 5.94 95.33 Thousand
07 Jun, 2006 6.25 6.88 6.25 6.88 3653.00