Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2006 | 5.25 | 5.25 | 4.87 | 4.87 | 10.83 Thousand |
| 18 Jul, 2006 | 5.25 | 5.25 | 4.75 | 4.75 | 10.66 Thousand |
| 13 Jul, 2006 | 4.75 | 5.5 | 4.75 | 5.5 | 97.5 Thousand |
| 12 Jul, 2006 | 5.0 | 5.0 | 4.75 | 5.0 | 34.16 Thousand |
| 11 Jul, 2006 | 5.0 | 5.0 | 4.62 | 4.62 | 133.00 |
| 10 Jul, 2006 | 5.0 | 5.0 | 4.62 | 4.62 | 204.00 |
| 05 Jul, 2006 | 5.0 | 5.0 | 4.62 | 4.62 | 655.00 |
| 03 Jul, 2006 | 5.0 | 5.25 | 4.62 | 4.62 | 6666.00 |
| 27 Jun, 2006 | 5.0 | 5.5 | 5.0 | 5.5 | 60.56 Thousand |
| 23 Jun, 2006 | 5.38 | 5.38 | 4.5 | 4.5 | 9977.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC