Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 6.25 | 6.25 | 5.5 | 5.5 | 8333.00 |
| 05 Jun, 2006 | 6.63 | 6.63 | 4.75 | 4.75 | 16 Thousand |
| 02 Jun, 2006 | 7.0 | 7.0 | 6.0 | 6.0 | 25.55 Thousand |
| 01 Jun, 2006 | 7.0 | 7.0 | 6.75 | 7.0 | 10 Thousand |
| 31 May, 2006 | 7.0 | 7.0 | 6.5 | 6.5 | 1666.00 |
| 30 May, 2006 | 7.25 | 7.25 | 6.0 | 6.0 | 10 Thousand |
| 26 May, 2006 | 7.25 | 7.25 | 6.68 | 6.68 | 833.00 |
| 25 May, 2006 | 7.75 | 7.75 | 7.0 | 7.0 | 22.73 Thousand |
| 24 May, 2006 | 7.75 | 7.75 | 7.0 | 7.0 | 2285.00 |
| 19 May, 2006 | 7.75 | 7.75 | 7.68 | 7.68 | 1298.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC