Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 4.38 4.38 4.25 4.25 6536.00
19 Sep, 2006 4.38 4.38 4.25 4.25 12.49 Thousand
14 Sep, 2006 4.38 4.38 4.28 4.28 2408.00
13 Sep, 2006 4.38 4.38 4.28 4.28 3583.00
12 Sep, 2006 4.38 4.38 4.25 4.25 950.00
11 Sep, 2006 4.5 4.5 4.25 4.25 1666.00
08 Sep, 2006 4.75 4.75 4.31 4.31 32.69 Thousand
07 Sep, 2006 4.75 4.75 4.5 4.5 11.69 Thousand
05 Sep, 2006 4.88 5.0 4.5 4.5 12.5 Thousand
31 Aug, 2006 4.88 4.88 4.5 4.5 2326.00