Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 4.25 4.44 4.25 4.44 37.87 Thousand
18 Oct, 2006 4.25 4.25 4.0 4.0 1000.00
12 Oct, 2006 4.38 4.38 4.28 4.28 666.00
11 Oct, 2006 4.38 4.38 4.25 4.25 8333.00
10 Oct, 2006 4.38 4.38 4.25 4.25 10.83 Thousand
04 Oct, 2006 4.38 4.47 4.25 4.47 6600.00
02 Oct, 2006 4.38 4.38 4.25 4.25 2166.00
26 Sep, 2006 4.38 4.38 4.25 4.25 10.83 Thousand
25 Sep, 2006 4.38 4.38 4.28 4.28 2288.00
21 Sep, 2006 4.38 4.38 4.25 4.25 2000.00