Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 8333.00 |
| 14 Nov, 2006 | 4.0 | 4.0 | 3.5 | 3.6 | 37.5 Thousand |
| 13 Nov, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 4073.00 |
| 10 Nov, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 1666.00 |
| 03 Nov, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 5833.00 |
| 02 Nov, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 6666.00 |
| 01 Nov, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 5000.00 |
| 31 Oct, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 9166.00 |
| 26 Oct, 2006 | 4.25 | 4.25 | 4.0 | 4.0 | 5166.00 |
| 23 Oct, 2006 | 4.38 | 4.44 | 4.25 | 4.44 | 70 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC