Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2007 | 3.63 | 3.75 | 3.63 | 3.75 | 150 Thousand |
| 19 Jan, 2007 | 3.63 | 3.63 | 3.34 | 3.34 | 833.00 |
| 18 Jan, 2007 | 3.0 | 3.75 | 3.0 | 3.0 | 80 Thousand |
| 16 Jan, 2007 | 3.38 | 3.94 | 3.38 | 3.94 | 24.81 Thousand |
| 15 Jan, 2007 | 3.38 | 3.47 | 3.38 | 3.47 | 3300.00 |
| 05 Jan, 2007 | 3.5 | 3.5 | 3.0 | 3.0 | 18.33 Thousand |
| 02 Jan, 2007 | 3.5 | 3.5 | 3.25 | 3.25 | 1875.00 |
| 28 Dec, 2006 | 3.5 | 3.7 | 3.5 | 3.7 | 12.97 Thousand |
| 22 Dec, 2006 | 3.5 | 3.75 | 3.5 | 3.75 | 10.29 Thousand |
| 21 Dec, 2006 | 3.5 | 3.75 | 3.5 | 3.75 | 5241.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC