Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2007 | 5.88 | 6.34 | 5.88 | 6.34 | 6680.00 |
| 05 Feb, 2007 | 5.88 | 5.88 | 5.25 | 5.25 | 4465.00 |
| 01 Feb, 2007 | 5.88 | 6.0 | 5.25 | 5.25 | 43.52 Thousand |
| 31 Jan, 2007 | 5.63 | 6.34 | 5.63 | 6.34 | 401.33 Thousand |
| 30 Jan, 2007 | 6.0 | 6.0 | 5.63 | 6.0 | 10.5 Thousand |
| 29 Jan, 2007 | 5.63 | 5.63 | 5.0 | 5.0 | 54.72 Thousand |
| 26 Jan, 2007 | 5.75 | 5.75 | 5.0 | 5.0 | 52.87 Thousand |
| 25 Jan, 2007 | 4.13 | 6.0 | 4.13 | 4.63 | 215.11 Thousand |
| 24 Jan, 2007 | 3.5 | 4.13 | 3.5 | 3.5 | 98 Thousand |
| 23 Jan, 2007 | 3.63 | 4.0 | 3.63 | 3.75 | 200 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC