Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 1666.00 |
| 14 Dec, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 3333.00 |
| 13 Dec, 2006 | 3.5 | 4.0 | 3.25 | 3.25 | 2172.00 |
| 11 Dec, 2006 | 3.5 | 3.5 | 3.31 | 3.31 | 766.00 |
| 07 Dec, 2006 | 3.5 | 3.7 | 3.5 | 3.7 | 26.29 Thousand |
| 05 Dec, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 5500.00 |
| 29 Nov, 2006 | 3.5 | 3.5 | 3.25 | 3.25 | 1166.00 |
| 28 Nov, 2006 | 3.63 | 3.63 | 3.25 | 3.25 | 3466.00 |
| 20 Nov, 2006 | 3.63 | 3.63 | 3.34 | 3.34 | 166.00 |
| 17 Nov, 2006 | 3.63 | 4.0 | 3.25 | 3.25 | 2666.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC