Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2007 | 7.75 | 8.5 | 7.75 | 8.5 | 10 Thousand |
| 30 May, 2007 | 7.75 | 8.5 | 7.75 | 8.5 | 65.00 |
| 29 May, 2007 | 8.5 | 8.5 | 7.75 | 8.5 | 60.5 Thousand |
| 25 May, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 3000.00 |
| 24 May, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 1000.00 |
| 18 May, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 2916.00 |
| 17 May, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 22 Thousand |
| 16 May, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 60 Thousand |
| 15 May, 2007 | 7.25 | 8.0 | 7.25 | 8.0 | 11.69 Thousand |
| 14 May, 2007 | 7.5 | 7.5 | 7.12 | 7.12 | 25 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC