Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 7.5 | 7.88 | 7.5 | 7.88 | 2539.00 |
| 10 May, 2007 | 7.5 | 7.75 | 7.12 | 7.12 | 12.8 Thousand |
| 08 May, 2007 | 7.25 | 7.5 | 7.12 | 7.12 | 45.65 Thousand |
| 04 May, 2007 | 7.81 | 7.81 | 7.25 | 7.81 | 10 Thousand |
| 03 May, 2007 | 7.25 | 7.25 | 6.5 | 6.5 | 2500.00 |
| 02 May, 2007 | 7.0 | 7.25 | 7.0 | 7.25 | 150 Thousand |
| 01 May, 2007 | 6.63 | 7.25 | 6.63 | 7.2 | 100.87 Thousand |
| 25 Apr, 2007 | 6.63 | 7.2 | 6.5 | 7.2 | 200 Thousand |
| 24 Apr, 2007 | 6.63 | 6.63 | 6.0 | 6.0 | 833.00 |
| 20 Apr, 2007 | 6.63 | 6.63 | 6.0 | 6.0 | 1011.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC