Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 6.63 | 6.63 | 6.0 | 6.0 | 6000.00 |
| 17 Apr, 2007 | 6.63 | 6.63 | 6.0 | 6.0 | 53.33 Thousand |
| 12 Apr, 2007 | 6.75 | 6.75 | 6.0 | 6.0 | 11.66 Thousand |
| 11 Apr, 2007 | 6.75 | 6.75 | 6.0 | 6.0 | 1500.00 |
| 10 Apr, 2007 | 7.0 | 7.0 | 6.55 | 6.55 | 195 Thousand |
| 05 Apr, 2007 | 7.0 | 7.25 | 6.5 | 6.5 | 91.66 Thousand |
| 02 Apr, 2007 | 7.0 | 7.38 | 7.0 | 7.38 | 13.33 Thousand |
| 30 Mar, 2007 | 6.75 | 7.5 | 6.75 | 7.5 | 136.43 Thousand |
| 29 Mar, 2007 | 6.75 | 7.0 | 6.75 | 7.0 | 20.92 Thousand |
| 28 Mar, 2007 | 6.75 | 6.75 | 6.18 | 6.18 | 833.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC