Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 8.75 8.75 8.18 8.18 1332.00
18 Jun, 2007 8.75 8.75 8.5 8.5 24.33 Thousand
15 Jun, 2007 8.75 8.75 8.5 8.5 6741.00
13 Jun, 2007 8.75 8.75 8.5 8.5 2783.00
12 Jun, 2007 8.75 8.75 8.75 8.75 741.00
08 Jun, 2007 8.75 9.5 8.75 9.5 29.08 Thousand
07 Jun, 2007 8.75 9.38 8.75 9.38 12.63 Thousand
06 Jun, 2007 9.0 9.0 8.75 9.0 25 Thousand
05 Jun, 2007 8.75 9.5 8.75 9.5 12.9 Thousand
04 Jun, 2007 8.25 8.75 8.25 8.38 25 Thousand