Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 7.88 7.88 7.4 7.4 7500.00
09 Jul, 2007 7.88 8.35 7.88 8.35 10 Thousand
06 Jul, 2007 8.25 8.35 7.88 8.35 63.33 Thousand
05 Jul, 2007 8.5 8.5 8.25 8.25 60 Thousand
04 Jul, 2007 8.5 8.5 8.0 8.0 20.24 Thousand
03 Jul, 2007 8.5 8.75 8.5 8.75 17.38 Thousand
02 Jul, 2007 8.75 8.75 8.12 8.12 17.52 Thousand
29 Jun, 2007 8.75 9.1 8.75 9.1 5494.00
27 Jun, 2007 8.75 8.75 8.18 8.18 15.33 Thousand
22 Jun, 2007 8.75 8.75 8.0 8.0 97.16 Thousand