Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 7.25 | 8.0 | 7.25 | 8.0 | 1249.00 |
| 06 Aug, 2007 | 7.25 | 7.81 | 7.25 | 7.81 | 15 Thousand |
| 30 Jul, 2007 | 6.8 | 7.25 | 6.8 | 6.8 | 12.57 Thousand |
| 27 Jul, 2007 | 8.0 | 8.0 | 7.25 | 8.0 | 28.57 Thousand |
| 25 Jul, 2007 | 6.5 | 7.25 | 6.5 | 6.5 | 4166.00 |
| 24 Jul, 2007 | 7.9 | 7.95 | 7.25 | 7.9 | 2.4 Million |
| 19 Jul, 2007 | 7.5 | 7.5 | 6.68 | 6.68 | 833.00 |
| 17 Jul, 2007 | 7.88 | 7.88 | 7.25 | 7.25 | 833.00 |
| 16 Jul, 2007 | 7.88 | 7.88 | 7.4 | 7.4 | 20.83 Thousand |
| 12 Jul, 2007 | 7.88 | 7.88 | 7.4 | 7.4 | 1333.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC