Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 4166.00 |
| 20 Sep, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 5445.00 |
| 18 Sep, 2007 | 7.75 | 7.75 | 7.13 | 7.13 | 2666.00 |
| 17 Sep, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 15.83 Thousand |
| 13 Sep, 2007 | 7.75 | 7.75 | 7.25 | 7.25 | 2000.00 |
| 12 Sep, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 833.00 |
| 06 Sep, 2007 | 7.88 | 8.5 | 7.88 | 8.5 | 1000.00 |
| 05 Sep, 2007 | 7.88 | 7.88 | 7.5 | 7.5 | 12.83 Thousand |
| 31 Aug, 2007 | 7.88 | 7.88 | 7.5 | 7.5 | 11.57 Thousand |
| 29 Aug, 2007 | 7.0 | 7.88 | 7.0 | 7.25 | 14.5 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC