Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 8.0 | 8.0 | 7.0 | 8.0 | 15 Thousand |
| 24 Aug, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 2000.00 |
| 22 Aug, 2007 | 7.53 | 7.53 | 7.0 | 7.53 | 67.97 Thousand |
| 20 Aug, 2007 | 6.5 | 6.88 | 6.5 | 6.5 | 60.58 Thousand |
| 17 Aug, 2007 | 8.0 | 8.0 | 7.0 | 8.0 | 25 Thousand |
| 16 Aug, 2007 | 7.25 | 7.25 | 6.9 | 6.9 | 5416.00 |
| 15 Aug, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 30.1 Thousand |
| 13 Aug, 2007 | 7.25 | 7.25 | 6.9 | 6.9 | 2750.00 |
| 10 Aug, 2007 | 7.25 | 7.25 | 6.9 | 6.9 | 14.66 Thousand |
| 09 Aug, 2007 | 7.25 | 7.25 | 6.9 | 6.9 | 1000.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC