Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 8.13 | 8.13 | 7.5 | 7.5 | 500.00 |
| 09 Oct, 2007 | 8.13 | 8.65 | 8.13 | 8.65 | 27.12 Thousand |
| 08 Oct, 2007 | 8.13 | 8.65 | 8.13 | 8.65 | 75 Thousand |
| 05 Oct, 2007 | 8.38 | 8.38 | 7.75 | 7.75 | 208.33 Thousand |
| 04 Oct, 2007 | 8.38 | 8.38 | 8.0 | 8.0 | 41.84 Thousand |
| 03 Oct, 2007 | 7.5 | 8.5 | 7.5 | 8.0 | 93.23 Thousand |
| 02 Oct, 2007 | 7.5 | 7.75 | 7.5 | 7.75 | 1167.00 |
| 01 Oct, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 10 Thousand |
| 28 Sep, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 30.8 Thousand |
| 27 Sep, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 883.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC