Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 6.75 6.75 6.5 6.5 23 Thousand
10 Dec, 2007 6.75 6.75 6.5 6.5 5667.00
30 Nov, 2007 6.75 7.0 6.75 7.0 20 Thousand
29 Nov, 2007 6.75 7.0 6.75 7.0 3642.00
28 Nov, 2007 6.25 6.75 6.25 6.5 509.58 Thousand
26 Nov, 2007 6.5 6.5 5.75 5.75 27.66 Thousand
23 Nov, 2007 6.63 6.63 6.0 6.0 5000.00
22 Nov, 2007 6.63 6.63 6.0 6.0 1333.00
21 Nov, 2007 6.63 7.0 6.63 7.0 28.11 Thousand
15 Nov, 2007 6.88 6.88 6.25 6.25 20.91 Thousand