Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 5.75 5.75 4.5 4.5 29.33 Thousand
11 Jan, 2008 6.0 6.0 5.0 5.0 33.5 Thousand
10 Jan, 2008 6.0 6.0 5.5 5.5 7212.00
09 Jan, 2008 6.0 6.0 5.0 5.0 59.16 Thousand
03 Jan, 2008 6.0 6.0 5.5 5.5 20 Thousand
31 Dec, 2007 6.0 6.0 5.5 5.5 16.66 Thousand
18 Dec, 2007 6.0 6.5 6.0 6.5 13.66 Thousand
14 Dec, 2007 6.5 6.5 6.0 6.5 5483.00
13 Dec, 2007 5.0 6.0 5.0 5.0 46 Thousand
12 Dec, 2007 6.5 6.5 6.1 6.1 3333.00