Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 4166.00 |
| 04 Mar, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 955.00 |
| 03 Mar, 2008 | 5.5 | 5.5 | 5.12 | 5.12 | 6666.00 |
| 29 Feb, 2008 | 5.5 | 5.5 | 5.12 | 5.12 | 2470.00 |
| 28 Feb, 2008 | 5.75 | 5.75 | 5.0 | 5.0 | 10 Thousand |
| 26 Feb, 2008 | 5.8 | 5.8 | 5.75 | 5.8 | 50 Thousand |
| 25 Feb, 2008 | 5.5 | 5.75 | 5.0 | 5.0 | 21.66 Thousand |
| 20 Feb, 2008 | 5.38 | 5.38 | 4.75 | 4.75 | 3796.00 |
| 19 Feb, 2008 | 5.45 | 5.45 | 5.25 | 5.45 | 100 Thousand |
| 18 Feb, 2008 | 5.13 | 5.13 | 4.5 | 4.5 | 1666.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC