Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 5.13 | 5.13 | 4.6 | 4.6 | 1706.00 |
| 13 Feb, 2008 | 5.43 | 5.43 | 5.13 | 5.43 | 60.00 |
| 12 Feb, 2008 | 5.13 | 5.13 | 4.5 | 4.5 | 5833.00 |
| 11 Feb, 2008 | 5.13 | 5.13 | 4.5 | 4.5 | 5000.00 |
| 08 Feb, 2008 | 5.43 | 5.43 | 5.13 | 5.43 | 8843.00 |
| 07 Feb, 2008 | 5.13 | 5.13 | 4.5 | 4.5 | 1666.00 |
| 04 Feb, 2008 | 5.13 | 5.44 | 5.13 | 5.44 | 25 Thousand |
| 31 Jan, 2008 | 5.5 | 5.5 | 4.75 | 4.75 | 48.5 Thousand |
| 17 Jan, 2008 | 5.5 | 5.5 | 4.5 | 4.5 | 25 Thousand |
| 16 Jan, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 1666.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC