Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 5.25 | 5.38 | 4.5 | 5.25 | 10.18 Thousand |
| 04 Apr, 2008 | 5.25 | 5.25 | 4.5 | 4.5 | 466.00 |
| 01 Apr, 2008 | 5.38 | 5.38 | 5.25 | 5.38 | 22.00 |
| 31 Mar, 2008 | 5.25 | 5.38 | 4.5 | 5.25 | 2334.00 |
| 27 Mar, 2008 | 5.25 | 5.25 | 4.6 | 4.6 | 12.66 Thousand |
| 25 Mar, 2008 | 5.25 | 5.25 | 4.5 | 4.5 | 12.5 Thousand |
| 18 Mar, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 145.00 |
| 13 Mar, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 31.14 Thousand |
| 12 Mar, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 6666.00 |
| 10 Mar, 2008 | 5.5 | 5.5 | 5.0 | 5.0 | 1646.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC