Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 5.0 5.0 4.5 4.5 2000.00
22 May, 2008 5.0 5.0 4.5 4.5 5930.00
21 May, 2008 5.38 5.38 4.0 4.0 16.16 Thousand
19 May, 2008 5.38 5.38 5.0 5.0 1666.00
15 May, 2008 5.38 5.38 5.0 5.0 13.68 Thousand
14 May, 2008 5.13 5.13 4.5 4.5 12 Thousand
13 May, 2008 5.13 5.25 5.13 5.25 10 Thousand
12 May, 2008 5.38 5.38 4.5 4.5 55.2 Thousand
08 May, 2008 5.38 5.38 4.75 4.75 5000.00
07 May, 2008 5.38 5.38 4.75 4.75 1168.00