Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 6.38 6.38 6.25 6.25 4230.00
18 Jul, 2008 6.38 6.7 6.38 6.7 27.08 Thousand
17 Jul, 2008 6.38 6.38 6.25 6.25 11.1 Thousand
15 Jul, 2008 7.0 7.0 6.0 6.0 15.33 Thousand
14 Jul, 2008 7.0 7.0 6.5 6.5 3833.00
11 Jul, 2008 7.5 7.5 6.0 7.0 78.57 Thousand
10 Jul, 2008 7.5 7.5 6.5 7.3 66.82 Thousand
09 Jul, 2008 7.0 8.25 6.0 7.5 465.47 Thousand
08 Jul, 2008 6.0 7.5 5.0 7.25 708.21 Thousand
04 Jul, 2008 5.0 5.13 5.0 5.0 20 Thousand