Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 6.88 | 7.25 | 6.88 | 7.25 | 9000.00 |
| 03 Sep, 2008 | 6.88 | 7.25 | 6.88 | 7.25 | 10 Thousand |
| 02 Sep, 2008 | 6.88 | 6.88 | 6.5 | 6.5 | 723.00 |
| 01 Sep, 2008 | 6.88 | 6.88 | 6.6 | 6.6 | 4666.00 |
| 28 Aug, 2008 | 6.88 | 7.25 | 6.88 | 7.25 | 8333.00 |
| 26 Aug, 2008 | 6.88 | 6.88 | 6.5 | 6.5 | 2178.00 |
| 22 Aug, 2008 | 6.88 | 7.0 | 6.88 | 7.0 | 108.33 Thousand |
| 21 Aug, 2008 | 6.88 | 7.13 | 6.88 | 7.13 | 18.92 Thousand |
| 20 Aug, 2008 | 6.88 | 6.88 | 6.5 | 6.5 | 6166.00 |
| 19 Aug, 2008 | 6.88 | 7.25 | 6.5 | 7.25 | 14.74 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC