Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 8.0 | 8.0 | 7.55 | 7.55 | 18.16 Thousand |
| 17 Sep, 2008 | 8.0 | 8.6 | 8.0 | 8.6 | 5500.00 |
| 16 Sep, 2008 | 7.38 | 8.0 | 7.38 | 8.0 | 95.66 Thousand |
| 15 Sep, 2008 | 7.25 | 7.5 | 7.0 | 7.0 | 99 Thousand |
| 12 Sep, 2008 | 7.25 | 7.5 | 7.25 | 7.5 | 2122.00 |
| 11 Sep, 2008 | 7.25 | 7.25 | 7.1 | 7.1 | 5833.00 |
| 10 Sep, 2008 | 7.0 | 7.25 | 6.76 | 6.76 | 833.00 |
| 09 Sep, 2008 | 7.0 | 7.0 | 6.75 | 6.75 | 382.00 |
| 08 Sep, 2008 | 7.0 | 7.0 | 6.5 | 6.5 | 1666.00 |
| 05 Sep, 2008 | 6.88 | 7.25 | 6.88 | 7.25 | 28.33 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC