Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2008 | 6.75 | 6.75 | 6.0 | 6.0 | 7500.00 |
| 15 Oct, 2008 | 7.25 | 7.25 | 5.0 | 5.0 | 88.19 Thousand |
| 14 Oct, 2008 | 7.25 | 7.25 | 6.5 | 6.5 | 7161.00 |
| 13 Oct, 2008 | 7.0 | 7.25 | 7.0 | 7.25 | 10 Thousand |
| 10 Oct, 2008 | 7.25 | 7.39 | 7.0 | 7.39 | 3500.00 |
| 09 Oct, 2008 | 7.63 | 7.63 | 7.0 | 7.25 | 50.47 Thousand |
| 08 Oct, 2008 | 8.0 | 8.0 | 7.25 | 7.25 | 147.41 Thousand |
| 07 Oct, 2008 | 8.0 | 8.49 | 8.0 | 8.49 | 17.56 Thousand |
| 06 Oct, 2008 | 8.0 | 8.49 | 8.0 | 8.49 | 7500.00 |
| 03 Oct, 2008 | 8.13 | 8.13 | 7.5 | 7.5 | 13.33 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC