Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2008 | 8.25 | 8.25 | 7.5 | 7.5 | 315.66 Thousand |
| 01 Oct, 2008 | 8.25 | 8.25 | 7.52 | 7.52 | 5673.00 |
| 30 Sep, 2008 | 8.13 | 8.5 | 8.13 | 8.5 | 15 Thousand |
| 29 Sep, 2008 | 8.0 | 8.13 | 7.52 | 7.52 | 5000.00 |
| 26 Sep, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 311 Thousand |
| 25 Sep, 2008 | 8.0 | 8.5 | 8.0 | 8.5 | 48.5 Thousand |
| 24 Sep, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 82.6 Thousand |
| 23 Sep, 2008 | 8.0 | 8.75 | 8.0 | 8.75 | 8333.00 |
| 22 Sep, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 216.66 Thousand |
| 19 Sep, 2008 | 8.0 | 8.0 | 7.55 | 7.55 | 3333.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC