Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 6.63 6.88 6.0 6.0 2083.00
14 Aug, 2008 6.38 6.63 6.0 6.0 600 Thousand
08 Aug, 2008 6.38 6.38 6.05 6.05 3789.00
07 Aug, 2008 6.38 6.38 6.05 6.05 1250.00
05 Aug, 2008 6.38 7.0 6.38 7.0 5600.00
31 Jul, 2008 6.38 6.7 6.38 6.7 18.16 Thousand
29 Jul, 2008 6.38 6.38 6.0 6.0 90 Thousand
25 Jul, 2008 6.7 6.7 6.38 6.7 35.28 Thousand
24 Jul, 2008 6.38 6.38 5.75 5.75 1491.00
23 Jul, 2008 6.38 6.38 6.25 6.25 69.32 Thousand