Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 5.13 | 5.2 | 4.5 | 5.2 | 30.03 Thousand |
| 27 Jun, 2008 | 5.13 | 5.13 | 4.5 | 4.5 | 4601.00 |
| 26 Jun, 2008 | 5.13 | 5.45 | 5.13 | 5.45 | 25 Thousand |
| 25 Jun, 2008 | 5.0 | 5.5 | 5.0 | 5.5 | 45 Thousand |
| 24 Jun, 2008 | 5.0 | 5.5 | 4.75 | 5.35 | 73.9 Thousand |
| 23 Jun, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 9166.00 |
| 16 Jun, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 4166.00 |
| 05 Jun, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 5540.00 |
| 04 Jun, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 1500.00 |
| 03 Jun, 2008 | 5.0 | 5.25 | 5.0 | 5.25 | 40 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC