Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 5.38 | 5.38 | 4.75 | 4.75 | 520.00 |
| 01 May, 2008 | 5.38 | 5.38 | 5.38 | 5.38 | 55.2 Thousand |
| 30 Apr, 2008 | 5.5 | 5.5 | 4.75 | 4.75 | 833.00 |
| 24 Apr, 2008 | 5.63 | 5.75 | 5.6 | 5.6 | 15 Thousand |
| 23 Apr, 2008 | 5.63 | 5.63 | 5.0 | 5.0 | 1827.00 |
| 17 Apr, 2008 | 5.63 | 5.63 | 5.0 | 5.0 | 12.49 Thousand |
| 15 Apr, 2008 | 5.63 | 5.63 | 5.0 | 5.0 | 60 Thousand |
| 14 Apr, 2008 | 5.25 | 5.25 | 4.5 | 4.5 | 6951.00 |
| 11 Apr, 2008 | 5.25 | 5.25 | 4.5 | 4.5 | 15 Thousand |
| 10 Apr, 2008 | 5.25 | 5.25 | 4.5 | 4.5 | 5000.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC