Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 5833.00 |
| 08 Apr, 2009 | 3.5 | 3.7 | 3.5 | 3.5 | 13.17 Thousand |
| 03 Apr, 2009 | 3.75 | 3.75 | 3.0 | 3.0 | 2500.00 |
| 01 Apr, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 3333.00 |
| 31 Mar, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 7451.00 |
| 24 Mar, 2009 | 3.25 | 4.0 | 3.25 | 3.25 | 7500.00 |
| 23 Mar, 2009 | 3.25 | 4.0 | 3.25 | 3.25 | 8000.00 |
| 20 Mar, 2009 | 3.25 | 4.0 | 3.25 | 3.25 | 3466.00 |
| 19 Mar, 2009 | 3.25 | 3.25 | 2.5 | 2.5 | 4166.00 |
| 18 Mar, 2009 | 3.25 | 3.25 | 2.5 | 2.5 | 3000.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC