Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 3.25 | 3.25 | 2.5 | 2.5 | 1.00 |
| 08 Jan, 2009 | 3.25 | 3.25 | 2.5 | 2.5 | 8333.00 |
| 24 Dec, 2008 | 3.25 | 3.7 | 3.25 | 3.7 | 13 Thousand |
| 23 Dec, 2008 | 3.25 | 3.7 | 3.25 | 3.7 | 520.00 |
| 19 Dec, 2008 | 3.75 | 3.75 | 3.25 | 3.25 | 19.99 Thousand |
| 18 Dec, 2008 | 3.75 | 3.75 | 3.5 | 3.5 | 5000.00 |
| 17 Dec, 2008 | 3.75 | 3.75 | 3.7 | 3.7 | 50 Thousand |
| 15 Dec, 2008 | 3.5 | 3.75 | 3.5 | 3.7 | 19.16 Thousand |
| 12 Dec, 2008 | 4.88 | 4.88 | 3.5 | 3.75 | 35.83 Thousand |
| 10 Dec, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 8333.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC