Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 3.25 3.25 2.5 3.25 5333.00
06 Mar, 2009 3.25 4.0 3.25 4.0 400.00
19 Feb, 2009 3.25 3.25 2.5 2.5 6000.00
18 Feb, 2009 3.25 3.25 2.5 2.5 833.00
17 Feb, 2009 3.25 3.25 2.5 2.5 2083.00
13 Feb, 2009 3.25 3.25 2.5 2.5 4166.00
06 Feb, 2009 3.25 3.7 3.25 3.7 12 Thousand
22 Jan, 2009 3.25 3.25 3.25 3.25 50 Thousand
15 Jan, 2009 3.25 3.7 3.25 3.25 609.00
14 Jan, 2009 3.25 3.25 2.5 2.5 2500.00