Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 3.25 | 3.25 | 2.9 | 2.9 | 6000.00 |
| 29 May, 2009 | 3.25 | 3.4 | 2.5 | 3.25 | 21.7 Thousand |
| 27 May, 2009 | 3.25 | 3.25 | 2.5 | 2.5 | 1166.00 |
| 18 May, 2009 | 3.25 | 3.4 | 3.25 | 3.25 | 8000.00 |
| 13 May, 2009 | 3.25 | 3.25 | 2.5 | 3.25 | 3333.00 |
| 08 May, 2009 | 3.5 | 3.5 | 3.25 | 3.4 | 41.36 Thousand |
| 01 May, 2009 | 3.5 | 3.5 | 2.5 | 2.5 | 37.5 Thousand |
| 30 Apr, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 30 Thousand |
| 28 Apr, 2009 | 3.5 | 4.0 | 3.5 | 3.5 | 40 Thousand |
| 23 Apr, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 2500.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC