Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 3.0 3.0 2.5 2.5 2132.00
03 Aug, 2009 2.88 3.0 2.5 2.5 3333.00
28 Jul, 2009 3.25 3.25 2.5 2.5 6000.00
14 Jul, 2009 3.25 3.25 2.5 2.5 5000.00
08 Jul, 2009 3.25 3.25 2.5 2.5 2408.00
06 Jul, 2009 3.25 3.25 2.5 2.5 6666.00
16 Jun, 2009 3.25 3.25 2.5 3.25 666.00
11 Jun, 2009 3.25 3.35 3.25 3.35 22.91 Thousand
10 Jun, 2009 3.25 3.4 3.25 3.4 15 Thousand
03 Jun, 2009 3.0 3.0 2.5 2.5 833.00