Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 3.13 | 3.13 | 2.85 | 2.85 | 4500.00 |
| 04 Jan, 2010 | 3.13 | 3.5 | 3.13 | 3.5 | 25 Thousand |
| 23 Dec, 2009 | 3.25 | 3.25 | 3.0 | 3.0 | 9000.00 |
| 22 Dec, 2009 | 3.38 | 3.38 | 3.0 | 3.0 | 18 Thousand |
| 16 Dec, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 166.66 Thousand |
| 10 Dec, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 40.16 Thousand |
| 26 Nov, 2009 | 3.0 | 3.25 | 2.6 | 2.6 | 1250.00 |
| 23 Nov, 2009 | 3.0 | 3.0 | 2.6 | 2.6 | 833.00 |
| 03 Nov, 2009 | 3.5 | 3.5 | 3.0 | 3.0 | 115.39 Thousand |
| 02 Oct, 2009 | 3.5 | 3.5 | 3.01 | 3.01 | 4000.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC