Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 1.38 1.38 1.25 1.25 3161.00
26 Apr, 2010 1.38 1.6 1.38 1.6 495.00
23 Apr, 2010 1.13 1.5 1.13 1.5 106.8 Thousand
20 Apr, 2010 1.13 1.3 1.13 1.3 221.23 Thousand
19 Apr, 2010 1.25 1.25 1.01 1.01 300 Thousand
16 Apr, 2010 1.5 1.5 1.2 1.2 141.52 Thousand
15 Apr, 2010 1.5 1.5 1.48 1.48 59.22 Thousand
14 Apr, 2010 2.0 2.0 0.5 0.5 1.88 Million
13 Apr, 2010 2.0 2.0 1.5 1.5 1.00
30 Mar, 2010 2.0 2.0 1.5 1.5 18.33 Thousand