Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 1.05 1.05 0.85 0.85 23.33 Thousand
01 Jul, 2010 1.05 1.05 0.85 0.85 5633.00
28 Jun, 2010 1.05 1.05 0.9 0.9 3936.00
23 Jun, 2010 1.05 1.05 0.9 0.9 100.00
15 Jun, 2010 1.05 1.05 0.9 0.9 1000.00
08 Jun, 2010 1.05 1.05 1.0 1.0 22.66 Thousand
03 Jun, 2010 1.0 1.1 1.0 1.1 140 Thousand
02 Jun, 2010 1.0 1.05 1.0 1.05 3588.00
27 May, 2010 1.0 1.0 0.76 0.76 8465.00
25 May, 2010 1.25 1.25 1.02 1.02 59.34 Thousand