Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 3.0 | 3.0 | 2.82 | 2.82 | 19.32 Thousand |
| 04 Aug, 2010 | 3.0 | 3.07 | 3.0 | 3.07 | 8000.00 |
| 30 Jul, 2010 | 3.0 | 3.0 | 2.75 | 2.75 | 25.45 Thousand |
| 29 Jul, 2010 | 3.0 | 3.1 | 2.63 | 3.1 | 351.97 Thousand |
| 28 Jul, 2010 | 3.38 | 3.38 | 2.5 | 2.5 | 100 Thousand |
| 27 Jul, 2010 | 3.88 | 3.88 | 2.88 | 3.5 | 746.64 Thousand |
| 26 Jul, 2010 | 4.13 | 4.13 | 3.88 | 4.03 | 246.75 Thousand |
| 23 Jul, 2010 | 3.0 | 4.25 | 3.0 | 3.98 | 2.34 Million |
| 22 Jul, 2010 | 2.25 | 3.13 | 2.13 | 3.0 | 1.56 Million |
| 21 Jul, 2010 | 1.05 | 1.05 | 0.85 | 0.85 | 2500.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC