Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 2.38 2.55 2.38 2.55 48.23 Thousand
02 Sep, 2010 2.5 2.5 2.0 2.0 46.78 Thousand
01 Sep, 2010 2.5 2.5 1.75 1.75 168.75 Thousand
31 Aug, 2010 2.5 2.7 2.5 2.7 11.46 Thousand
25 Aug, 2010 2.75 2.75 2.0 2.0 112 Thousand
20 Aug, 2010 2.75 2.75 2.5 2.5 6500.00
19 Aug, 2010 2.75 2.75 2.5 2.5 10 Thousand
17 Aug, 2010 2.75 2.8 2.75 2.8 15.01 Thousand
16 Aug, 2010 2.75 2.75 2.5 2.5 10 Thousand
06 Aug, 2010 2.88 2.88 2.75 2.75 45 Thousand