Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 3.88 3.88 3.38 3.75 209.84 Thousand
14 Oct, 2010 2.88 3.75 2.88 3.63 446.32 Thousand
13 Oct, 2010 2.38 3.0 2.38 3.0 61.84 Thousand
12 Oct, 2010 2.38 2.75 2.38 2.75 36.36 Thousand
11 Oct, 2010 2.38 2.75 2.38 2.75 13 Thousand
07 Oct, 2010 2.38 2.38 2.25 2.25 50 Thousand
05 Oct, 2010 2.38 2.53 2.38 2.53 75 Thousand
30 Sep, 2010 2.38 2.38 2.11 2.11 21 Thousand
27 Sep, 2010 2.38 2.38 2.11 2.11 437.56 Thousand
24 Sep, 2010 2.38 2.38 2.0 2.0 150 Thousand