Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2010 | 4.0 | 4.0 | 3.63 | 3.63 | 12.51 Thousand |
| 23 Nov, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 8000.00 |
| 22 Nov, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 11 Thousand |
| 19 Nov, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 10 Thousand |
| 18 Nov, 2010 | 4.0 | 4.25 | 4.0 | 4.25 | 582.00 |
| 17 Nov, 2010 | 4.0 | 4.0 | 3.6 | 3.6 | 27.52 Thousand |
| 12 Nov, 2010 | 4.25 | 4.35 | 4.0 | 4.35 | 90 Thousand |
| 11 Nov, 2010 | 4.0 | 4.4 | 4.0 | 4.4 | 1000.00 |
| 10 Nov, 2010 | 4.0 | 4.39 | 4.0 | 4.39 | 175.28 Thousand |
| 08 Nov, 2010 | 3.38 | 3.64 | 3.38 | 3.64 | 28.92 Thousand |
KEFI
KEN
KETL
KBT
KCR
KDNC